ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-02-28 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2001-02-27 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2001-02-26 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2001-02-23 |
RCL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
4 |
| 2001-02-22 |
RCL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
4 |
| 2001-02-21 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2001-02-20 |
RCL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
8 |
| 2001-02-19 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-02-16 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2001-02-15 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-02-14 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2001-02-13 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
2 |
| 2001-02-09 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2001-02-02 |
RCL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
5 |
| 2001-01-31 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2001-01-29 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2001-01-25 |
RCL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
4 |
| 2001-01-24 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2001-01-23 |
RCL.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
8 |
| 2001-01-22 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |