ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-15 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-05-11 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2001-05-10 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
6 |
| 2001-05-09 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2001-05-04 |
RCL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
2 |
| 2001-05-03 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2001-05-02 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2001-04-26 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 2001-04-25 |
RCL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
2 |
| 2001-04-24 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2001-04-23 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2001-04-20 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2001-04-19 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
6 |
| 2001-04-17 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
2 |
| 2001-04-16 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2001-04-10 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2001-04-09 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2001-04-06 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2001-04-05 |
RCL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
2 |
| 2001-04-04 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |