ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-24 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2001-08-23 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2001-08-22 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2001-08-21 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2001-08-17 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2001-08-16 |
RCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
19 |
| 2001-08-15 |
RCL.N0000 |
16.750 |
17.250 |
16.750 |
17.250 |
4 |
| 2001-08-14 |
RCL.N0000 |
18.000 |
18.000 |
16.750 |
16.750 |
15 |
| 2001-08-13 |
RCL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
6 |
| 2001-08-10 |
RCL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
6 |
| 2001-08-09 |
RCL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
5 |
| 2001-08-08 |
RCL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
5 |
| 2001-08-07 |
RCL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
6 |
| 2001-08-06 |
RCL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
3 |
| 2001-07-30 |
RCL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
2 |
| 2001-07-27 |
RCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2001-07-26 |
RCL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
4 |
| 2001-07-23 |
RCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2001-07-20 |
RCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2001-07-19 |
RCL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |