ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-02 |
RCL.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
27 |
| 2001-11-01 |
RCL.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
15 |
| 2001-10-30 |
RCL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
12 |
| 2001-10-29 |
RCL.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
14 |
| 2001-10-26 |
RCL.N0000 |
21.750 |
21.750 |
21.500 |
21.750 |
11 |
| 2001-10-25 |
RCL.N0000 |
21.500 |
21.750 |
20.750 |
21.750 |
18 |
| 2001-10-24 |
RCL.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
40 |
| 2001-10-23 |
RCL.N0000 |
21.500 |
21.750 |
21.250 |
21.250 |
40 |
| 2001-10-22 |
RCL.N0000 |
20.000 |
21.500 |
20.000 |
21.500 |
43 |
| 2001-10-19 |
RCL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
22 |
| 2001-10-18 |
RCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
32 |
| 2001-10-17 |
RCL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
26 |
| 2001-10-16 |
RCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
19 |
| 2001-10-15 |
RCL.N0000 |
20.500 |
21.000 |
19.750 |
19.750 |
30 |
| 2001-10-12 |
RCL.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
35 |
| 2001-10-11 |
RCL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
34 |
| 2001-10-10 |
RCL.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
46 |
| 2001-10-09 |
RCL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
18 |
| 2001-10-08 |
RCL.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
15 |
| 2001-10-05 |
RCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
8 |