ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-01 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
7 |
| 2000-02-29 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
7 |
| 2000-02-28 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2000-02-25 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2000-02-24 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
3 |
| 2000-02-23 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2000-02-22 |
RCL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
8 |
| 2000-02-21 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2000-02-18 |
RCL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
8 |
| 2000-02-17 |
RCL.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
8 |
| 2000-02-16 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2000-02-15 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2000-02-14 |
RCL.N0000 |
15.250 |
15.250 |
14.500 |
14.500 |
5 |
| 2000-02-11 |
RCL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
37 |
| 2000-02-10 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
48 |
| 2000-02-09 |
RCL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
9 |
| 2000-02-08 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2000-02-07 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2000-02-03 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |
| 2000-02-02 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |