ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-19 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 1999-07-15 |
RCL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
7 |
| 1999-07-14 |
RCL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
10 |
| 1999-07-13 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
5 |
| 1999-07-12 |
RCL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 1999-07-09 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1999-07-08 |
RCL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
9 |
| 1999-07-07 |
RCL.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
5 |
| 1999-07-06 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1999-07-05 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
3 |
| 1999-07-02 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
6 |
| 1999-07-01 |
RCL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
4 |
| 1999-06-23 |
RCL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
8 |
| 1999-06-22 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 1999-06-21 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-06-18 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 1999-06-17 |
RCL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
21 |
| 1999-06-16 |
RCL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
2 |
| 1999-06-15 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 1999-06-14 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
21 |