ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-26 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 1999-03-25 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 1999-03-23 |
RCL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
2 |
| 1999-03-22 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1999-03-19 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 1999-03-17 |
RCL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
6 |
| 1999-03-16 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 1999-03-15 |
RCL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 1999-03-12 |
RCL.N0000 |
13.750 |
13.750 |
13.500 |
13.750 |
4 |
| 1999-03-11 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1999-03-10 |
RCL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
4 |
| 1999-03-09 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 1999-03-08 |
RCL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
2 |
| 1999-03-05 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 1999-03-04 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 1999-03-03 |
RCL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
2 |
| 1999-03-02 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 1999-02-26 |
RCL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
6 |
| 1999-02-25 |
RCL.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
6 |
| 1999-02-24 |
RCL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |