ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-23 |
RCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
12 |
| 1999-02-19 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 1999-02-18 |
RCL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
20 |
| 1999-02-17 |
RCL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
6 |
| 1999-02-16 |
RCL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
19 |
| 1999-02-15 |
RCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 1999-02-12 |
RCL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
5 |
| 1999-02-11 |
RCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
6 |
| 1999-02-10 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 1999-02-09 |
RCL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
9 |
| 1999-02-08 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 1999-02-05 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 1999-02-03 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1999-02-02 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 1999-02-01 |
RCL.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
10 |
| 1999-01-29 |
RCL.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
6 |
| 1999-01-28 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1999-01-27 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 1999-01-26 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 1999-01-25 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |