ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-01-22 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
1999-01-21 |
RCL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
8 |
1999-01-20 |
RCL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
9 |
1999-01-19 |
RCL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
5 |
1999-01-18 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
1999-01-14 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
1999-01-13 |
RCL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
8 |
1999-01-12 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
1999-01-11 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
1999-01-08 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
1999-01-07 |
RCL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
11 |
1999-01-06 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
1999-01-04 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
1998-12-31 |
RCL.N0000 |
14.000 |
15.000 |
14.000 |
14.000 |
5 |
1998-12-30 |
RCL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
5 |
1998-12-28 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
1998-12-23 |
RCL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
9 |
1998-12-22 |
RCL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
4 |
1998-12-21 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
1998-12-18 |
RCL.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
3 |