ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
1999-01-22 RCL.N0000 13.500 13.500 13.500 13.500 1
1999-01-21 RCL.N0000 13.250 13.500 13.250 13.500 8
1999-01-20 RCL.N0000 13.500 13.500 13.250 13.250 9
1999-01-19 RCL.N0000 13.500 13.500 13.250 13.500 5
1999-01-18 RCL.N0000 13.250 13.250 13.250 13.250 6
1999-01-14 RCL.N0000 13.250 13.250 13.250 13.250 2
1999-01-13 RCL.N0000 13.250 13.500 13.250 13.500 8
1999-01-12 RCL.N0000 13.250 13.250 13.250 13.250 3
1999-01-11 RCL.N0000 13.250 13.250 13.250 13.250 3
1999-01-08 RCL.N0000 13.500 13.500 13.500 13.500 2
1999-01-07 RCL.N0000 13.250 13.500 13.250 13.500 11
1999-01-06 RCL.N0000 13.500 13.500 13.500 13.500 5
1999-01-04 RCL.N0000 13.750 13.750 13.750 13.750 1
1998-12-31 RCL.N0000 14.000 15.000 14.000 14.000 5
1998-12-30 RCL.N0000 13.500 14.000 13.500 14.000 5
1998-12-28 RCL.N0000 13.500 13.500 13.500 13.500 1
1998-12-23 RCL.N0000 13.250 13.500 13.250 13.250 9
1998-12-22 RCL.N0000 13.000 13.500 13.000 13.500 4
1998-12-21 RCL.N0000 13.250 13.250 13.250 13.250 1
1998-12-18 RCL.N0000 13.000 13.500 13.000 13.500 3