ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-14 |
RCL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1998-10-12 |
RCL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 1998-10-09 |
RCL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
4 |
| 1998-10-07 |
RCL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1998-10-06 |
RCL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
3 |
| 1998-10-02 |
RCL.N0000 |
12.500 |
12.500 |
11.750 |
11.750 |
7 |
| 1998-10-01 |
RCL.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
2 |
| 1998-09-30 |
RCL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
8 |
| 1998-09-29 |
RCL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |
| 1998-09-28 |
RCL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
5 |
| 1998-09-25 |
RCL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 1998-09-24 |
RCL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
11 |
| 1998-09-23 |
RCL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
9 |
| 1998-09-22 |
RCL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1998-09-21 |
RCL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
5 |
| 1998-09-18 |
RCL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
5 |
| 1998-09-17 |
RCL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
11 |
| 1998-09-16 |
RCL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
5 |
| 1998-09-15 |
RCL.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
17 |
| 1998-09-14 |
RCL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
10 |