ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-11 |
RCL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1998-09-10 |
RCL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1998-09-09 |
RCL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
8 |
| 1998-09-08 |
RCL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
6 |
| 1998-09-07 |
RCL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 1998-09-04 |
RCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 1998-09-03 |
RCL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
9 |
| 1998-09-02 |
RCL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
5 |
| 1998-09-01 |
RCL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 1998-08-31 |
RCL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1998-08-28 |
RCL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
17 |
| 1998-08-27 |
RCL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
22 |
| 1998-08-26 |
RCL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
6 |
| 1998-08-25 |
RCL.N0000 |
10.750 |
10.750 |
9.750 |
10.000 |
28 |
| 1998-08-24 |
RCL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
11 |
| 1998-08-21 |
RCL.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
4 |
| 1998-08-20 |
RCL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
6 |
| 1998-08-19 |
RCL.N0000 |
12.000 |
12.000 |
11.000 |
11.500 |
9 |
| 1998-08-18 |
RCL.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
17 |
| 1998-08-17 |
RCL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
15 |