ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-14 |
RCL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
12 |
| 1998-08-13 |
RCL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 1998-08-12 |
RCL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
10 |
| 1998-08-11 |
RCL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
10 |
| 1998-08-10 |
RCL.N0000 |
12.000 |
12.250 |
11.750 |
12.250 |
13 |
| 1998-08-06 |
RCL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
17 |
| 1998-08-05 |
RCL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 1998-08-04 |
RCL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
8 |
| 1998-08-03 |
RCL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
9 |
| 1998-07-31 |
RCL.N0000 |
12.500 |
12.500 |
11.500 |
12.000 |
46 |
| 1998-07-30 |
RCL.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
25 |
| 1998-07-29 |
RCL.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
15 |
| 1998-07-28 |
RCL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
28 |
| 1998-07-27 |
RCL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
10 |
| 1998-07-24 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
5 |
| 1998-07-23 |
RCL.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
12 |
| 1998-07-22 |
RCL.N0000 |
13.500 |
13.750 |
13.250 |
13.750 |
9 |
| 1998-07-21 |
RCL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
4 |
| 1998-07-20 |
RCL.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
8 |
| 1998-07-17 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |