ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-16 |
RCL.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
13 |
| 1998-07-15 |
RCL.N0000 |
13.500 |
13.750 |
13.000 |
13.750 |
12 |
| 1998-07-14 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 1998-07-13 |
RCL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
4 |
| 1998-07-10 |
RCL.N0000 |
13.500 |
13.750 |
13.250 |
13.750 |
5 |
| 1998-07-03 |
RCL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
17 |
| 1998-07-02 |
RCL.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
15 |
| 1998-07-01 |
RCL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
5 |
| 1998-06-30 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 1998-06-29 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 1998-06-26 |
RCL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1998-06-25 |
RCL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
19 |
| 1998-06-24 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
8 |
| 1998-06-23 |
RCL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 1998-06-22 |
RCL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 1998-06-19 |
RCL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
12 |
| 1998-06-18 |
RCL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
2 |
| 1998-06-17 |
RCL.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
16 |
| 1998-06-16 |
RCL.N0000 |
13.500 |
14.000 |
13.000 |
13.000 |
13 |
| 1998-06-15 |
RCL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
9 |