ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-12 |
RCL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
9 |
| 1998-06-11 |
RCL.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
6 |
| 1998-06-10 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
10 |
| 1998-06-08 |
RCL.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
7 |
| 1998-06-05 |
RCL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
9 |
| 1998-06-04 |
RCL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
8 |
| 1998-06-03 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 1998-06-02 |
RCL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
4 |
| 1998-06-01 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1998-05-29 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1998-05-28 |
RCL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
18 |
| 1998-05-27 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1998-05-26 |
RCL.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
21 |
| 1998-05-25 |
RCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 1998-05-22 |
RCL.N0000 |
15.500 |
15.750 |
14.500 |
14.750 |
62 |
| 1998-05-21 |
RCL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 1998-05-20 |
RCL.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
14 |
| 1998-05-19 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 1998-05-18 |
RCL.N0000 |
16.500 |
17.500 |
16.500 |
17.000 |
13 |
| 1998-05-15 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |