ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-09 |
RCL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 1998-03-06 |
RCL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1998-03-05 |
RCL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
9 |
| 1998-03-04 |
RCL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
10 |
| 1998-03-03 |
RCL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
8 |
| 1998-03-02 |
RCL.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
5 |
| 1998-02-27 |
RCL.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
7 |
| 1998-02-26 |
RCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
8 |
| 1998-02-25 |
RCL.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
8 |
| 1998-02-24 |
RCL.N0000 |
19.250 |
19.250 |
17.750 |
18.000 |
15 |
| 1998-02-23 |
RCL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
8 |
| 1998-02-20 |
RCL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
8 |
| 1998-02-19 |
RCL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
21 |
| 1998-02-18 |
RCL.N0000 |
20.250 |
20.500 |
19.750 |
19.750 |
15 |
| 1998-02-17 |
RCL.N0000 |
19.750 |
20.250 |
19.500 |
20.250 |
9 |
| 1998-02-16 |
RCL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
5 |
| 1998-02-13 |
RCL.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
9 |
| 1998-02-12 |
RCL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
13 |
| 1998-02-11 |
RCL.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
7 |
| 1998-02-09 |
RCL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |