ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-01-05 |
RCL.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
8 |
| 1998-01-02 |
RCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1997-12-31 |
RCL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
3 |
| 1997-12-30 |
RCL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
4 |
| 1997-12-29 |
RCL.N0000 |
21.750 |
22.250 |
21.750 |
21.750 |
6 |
| 1997-12-24 |
RCL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 1997-12-23 |
RCL.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
4 |
| 1997-12-22 |
RCL.N0000 |
21.500 |
22.000 |
21.250 |
21.500 |
8 |
| 1997-12-19 |
RCL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 1997-12-18 |
RCL.N0000 |
21.500 |
21.500 |
21.250 |
21.250 |
2 |
| 1997-12-17 |
RCL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 1997-12-16 |
RCL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
9 |
| 1997-12-15 |
RCL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 1997-12-12 |
RCL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
8 |
| 1997-12-11 |
RCL.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
5 |
| 1997-12-10 |
RCL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
3 |
| 1997-12-09 |
RCL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
3 |
| 1997-12-08 |
RCL.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
5 |
| 1997-12-05 |
RCL.N0000 |
23.500 |
23.500 |
21.250 |
21.250 |
5 |
| 1997-12-04 |
RCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |