ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-03 |
RCL.N0000 |
20.000 |
22.000 |
20.000 |
21.250 |
8 |
| 1997-12-02 |
RCL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 1997-12-01 |
RCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1997-11-28 |
RCL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
8 |
| 1997-11-27 |
RCL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
9 |
| 1997-11-26 |
RCL.N0000 |
19.000 |
20.000 |
19.000 |
19.750 |
10 |
| 1997-11-25 |
RCL.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
7 |
| 1997-11-24 |
RCL.N0000 |
20.000 |
21.000 |
20.000 |
20.000 |
4 |
| 1997-11-21 |
RCL.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
11 |
| 1997-11-20 |
RCL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
3 |
| 1997-11-19 |
RCL.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
16 |
| 1997-11-18 |
RCL.N0000 |
19.000 |
19.750 |
18.500 |
18.500 |
20 |
| 1997-11-17 |
RCL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
8 |
| 1997-11-13 |
RCL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
5 |
| 1997-11-12 |
RCL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
7 |
| 1997-11-11 |
RCL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
5 |
| 1997-11-10 |
RCL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 1997-11-07 |
RCL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
11 |
| 1997-11-06 |
RCL.N0000 |
21.750 |
22.000 |
21.750 |
22.000 |
3 |
| 1997-11-05 |
RCL.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
4 |