ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-11 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 1999-06-10 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 1999-06-09 |
RCL.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
12 |
| 1999-06-08 |
RCL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
6 |
| 1999-06-07 |
RCL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
4 |
| 1999-06-04 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
6 |
| 1999-06-02 |
RCL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 1999-06-01 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 1999-05-28 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
7 |
| 1999-05-27 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1999-05-26 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
7 |
| 1999-05-25 |
RCL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
19 |
| 1999-05-24 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 1999-05-21 |
RCL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |
| 1999-05-20 |
RCL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
4 |
| 1999-05-19 |
RCL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1999-05-18 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
5 |
| 1999-05-17 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
13 |
| 1999-05-13 |
RCL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
5 |
| 1999-05-12 |
RCL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |