ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-18 |
RCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
33 |
| 1999-08-17 |
RCL.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
12 |
| 1999-08-16 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
11 |
| 1999-08-13 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
17 |
| 1999-08-12 |
RCL.N0000 |
17.000 |
17.000 |
16.250 |
16.750 |
5 |
| 1999-08-11 |
RCL.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
18 |
| 1999-08-10 |
RCL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
8 |
| 1999-08-09 |
RCL.N0000 |
14.750 |
15.500 |
14.750 |
15.500 |
8 |
| 1999-08-06 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
11 |
| 1999-08-05 |
RCL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 1999-08-04 |
RCL.N0000 |
14.750 |
15.500 |
14.750 |
14.750 |
5 |
| 1999-08-03 |
RCL.N0000 |
15.500 |
16.000 |
14.500 |
14.500 |
11 |
| 1999-08-02 |
RCL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
12 |
| 1999-07-29 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
2 |
| 1999-07-27 |
RCL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
4 |
| 1999-07-26 |
RCL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
8 |
| 1999-07-23 |
RCL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
11 |
| 1999-07-22 |
RCL.N0000 |
14.750 |
15.250 |
14.750 |
15.250 |
13 |
| 1999-07-21 |
RCL.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
15 |
| 1999-07-20 |
RCL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
9 |