ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-13 |
RCL.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
20 |
| 2002-06-12 |
RCL.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
20 |
| 2002-06-11 |
RCL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
27 |
| 2002-06-10 |
RCL.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
19 |
| 2002-06-07 |
RCL.N0000 |
22.000 |
22.250 |
21.000 |
21.500 |
157 |
| 2002-06-06 |
RCL.N0000 |
20.000 |
22.000 |
20.000 |
21.750 |
184 |
| 2002-06-05 |
RCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
20 |
| 2002-06-04 |
RCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
26 |
| 2002-06-03 |
RCL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
15 |
| 2002-05-31 |
RCL.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
17 |
| 2002-05-30 |
RCL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
32 |
| 2002-05-29 |
RCL.N0000 |
19.750 |
20.000 |
19.500 |
20.000 |
148 |
| 2002-05-28 |
RCL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
10 |
| 2002-05-23 |
RCL.N0000 |
19.000 |
20.000 |
19.000 |
19.250 |
49 |
| 2002-05-22 |
RCL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
20 |
| 2002-05-21 |
RCL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
8 |
| 2002-05-20 |
RCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
8 |
| 2002-05-17 |
RCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
28 |
| 2002-05-16 |
RCL.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
14 |
| 2002-05-15 |
RCL.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
28 |