ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-12 |
RCL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
10 |
| 2002-08-09 |
RCL.N0000 |
17.250 |
18.250 |
17.250 |
18.250 |
25 |
| 2002-08-08 |
RCL.N0000 |
18.000 |
18.000 |
17.000 |
17.000 |
27 |
| 2002-08-07 |
RCL.N0000 |
16.000 |
18.500 |
15.750 |
18.500 |
57 |
| 2002-08-06 |
RCL.N0000 |
17.250 |
17.250 |
16.000 |
16.500 |
25 |
| 2002-08-05 |
RCL.N0000 |
18.250 |
18.250 |
16.750 |
17.500 |
38 |
| 2002-08-02 |
RCL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
11 |
| 2002-08-01 |
RCL.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
18 |
| 2002-07-31 |
RCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
| 2002-07-30 |
RCL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
30 |
| 2002-07-29 |
RCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2002-07-26 |
RCL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
6 |
| 2002-07-25 |
RCL.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
26 |
| 2002-07-24 |
RCL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
31 |
| 2002-07-22 |
RCL.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
15 |
| 2002-07-19 |
RCL.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
6 |
| 2002-07-18 |
RCL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
4 |
| 2002-07-17 |
RCL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
10 |
| 2002-07-16 |
RCL.N0000 |
19.500 |
19.750 |
19.000 |
19.500 |
20 |
| 2002-07-15 |
RCL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
7 |