ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-09 |
RCL.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
11 |
| 2002-10-08 |
RCL.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
19 |
| 2002-10-07 |
RCL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
31 |
| 2002-10-04 |
RCL.N0000 |
19.750 |
20.750 |
19.750 |
19.750 |
39 |
| 2002-10-03 |
RCL.N0000 |
18.750 |
19.500 |
18.500 |
19.500 |
38 |
| 2002-10-02 |
RCL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
38 |
| 2002-10-01 |
RCL.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
35 |
| 2002-09-30 |
RCL.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
37 |
| 2002-09-27 |
RCL.N0000 |
21.000 |
21.250 |
20.000 |
20.500 |
73 |
| 2002-09-26 |
RCL.N0000 |
19.000 |
21.000 |
18.750 |
20.500 |
128 |
| 2002-09-25 |
RCL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
23 |
| 2002-09-24 |
RCL.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
44 |
| 2002-09-23 |
RCL.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
35 |
| 2002-09-19 |
RCL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
49 |
| 2002-09-18 |
RCL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
22 |
| 2002-09-17 |
RCL.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
41 |
| 2002-09-16 |
RCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
34 |
| 2002-09-13 |
RCL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
26 |
| 2002-09-12 |
RCL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
28 |
| 2002-09-11 |
RCL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
15 |