ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-10 |
RCL.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
27 |
| 2002-09-09 |
RCL.N0000 |
19.000 |
19.250 |
18.750 |
19.250 |
37 |
| 2002-09-06 |
RCL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
39 |
| 2002-09-05 |
RCL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
16 |
| 2002-09-04 |
RCL.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
16 |
| 2002-09-03 |
RCL.N0000 |
19.000 |
19.250 |
18.750 |
19.250 |
28 |
| 2002-09-02 |
RCL.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
17 |
| 2002-08-30 |
RCL.N0000 |
18.750 |
20.000 |
18.500 |
20.000 |
73 |
| 2002-08-29 |
RCL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
57 |
| 2002-08-28 |
RCL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
12 |
| 2002-08-27 |
RCL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
28 |
| 2002-08-26 |
RCL.N0000 |
19.750 |
20.500 |
19.750 |
20.250 |
26 |
| 2002-08-23 |
RCL.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
9 |
| 2002-08-21 |
RCL.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
16 |
| 2002-08-20 |
RCL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
15 |
| 2002-08-19 |
RCL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
20 |
| 2002-08-16 |
RCL.N0000 |
19.000 |
19.500 |
18.750 |
19.500 |
18 |
| 2002-08-15 |
RCL.N0000 |
19.000 |
19.500 |
18.500 |
18.750 |
31 |
| 2002-08-14 |
RCL.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
24 |
| 2002-08-13 |
RCL.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
14 |