ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-07 |
RCL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
14 |
| 2002-11-06 |
RCL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
17 |
| 2002-11-05 |
RCL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
30 |
| 2002-11-01 |
RCL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
10 |
| 2002-10-31 |
RCL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
3 |
| 2002-10-30 |
RCL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
3 |
| 2002-10-29 |
RCL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
23 |
| 2002-10-28 |
RCL.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
6 |
| 2002-10-25 |
RCL.N0000 |
18.500 |
18.750 |
18.000 |
18.000 |
8 |
| 2002-10-24 |
RCL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
25 |
| 2002-10-23 |
RCL.N0000 |
18.000 |
18.250 |
17.500 |
18.000 |
24 |
| 2002-10-22 |
RCL.N0000 |
16.500 |
17.500 |
16.500 |
17.500 |
43 |
| 2002-10-21 |
RCL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
23 |
| 2002-10-18 |
RCL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
30 |
| 2002-10-17 |
RCL.N0000 |
18.500 |
18.500 |
17.750 |
18.500 |
20 |
| 2002-10-16 |
RCL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
16 |
| 2002-10-15 |
RCL.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
28 |
| 2002-10-14 |
RCL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
15 |
| 2002-10-11 |
RCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
26 |
| 2002-10-10 |
RCL.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
15 |