ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-13 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2003-02-10 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2003-02-07 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2003-02-06 |
RCL.N0000 |
16.500 |
16.750 |
16.500 |
16.500 |
7 |
| 2003-02-05 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2003-02-03 |
RCL.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
4 |
| 2003-01-31 |
RCL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
5 |
| 2003-01-30 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
4 |
| 2003-01-29 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
8 |
| 2003-01-28 |
RCL.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
31 |
| 2003-01-27 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
9 |
| 2003-01-24 |
RCL.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
6 |
| 2003-01-23 |
RCL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
13 |
| 2003-01-22 |
RCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2003-01-21 |
RCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
11 |
| 2003-01-20 |
RCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2003-01-16 |
RCL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
4 |
| 2003-01-14 |
RCL.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
9 |
| 2003-01-13 |
RCL.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
4 |
| 2003-01-10 |
RCL.N0000 |
18.500 |
18.500 |
17.750 |
17.750 |
11 |