ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-23 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
7 |
| 2003-05-22 |
RCL.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
6 |
| 2003-05-21 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
4 |
| 2003-05-20 |
RCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2003-05-19 |
RCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2003-05-13 |
RCL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
19 |
| 2003-05-12 |
RCL.N0000 |
17.250 |
17.750 |
17.000 |
17.750 |
8 |
| 2003-05-09 |
RCL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
12 |
| 2003-05-08 |
RCL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
26 |
| 2003-05-07 |
RCL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
24 |
| 2003-05-06 |
RCL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
25 |
| 2003-05-05 |
RCL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
7 |
| 2003-05-02 |
RCL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
10 |
| 2003-04-30 |
RCL.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
8 |
| 2003-04-29 |
RCL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
25 |
| 2003-04-28 |
RCL.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
18 |
| 2003-04-25 |
RCL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
8 |
| 2003-04-24 |
RCL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
8 |
| 2003-04-23 |
RCL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
21 |
| 2003-04-22 |
RCL.N0000 |
18.000 |
18.000 |
17.000 |
17.750 |
23 |