ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-20 |
RCL.N0000 |
20.750 |
21.000 |
20.000 |
20.000 |
26 |
| 2003-08-19 |
RCL.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
6 |
| 2003-08-18 |
RCL.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
15 |
| 2003-08-15 |
RCL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
18 |
| 2003-08-14 |
RCL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
11 |
| 2003-08-13 |
RCL.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
20 |
| 2003-08-12 |
RCL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
6 |
| 2003-08-08 |
RCL.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
9 |
| 2003-08-07 |
RCL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
7 |
| 2003-08-06 |
RCL.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
9 |
| 2003-08-05 |
RCL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
11 |
| 2003-08-04 |
RCL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
6 |
| 2003-08-01 |
RCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2003-07-31 |
RCL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
16 |
| 2003-07-30 |
RCL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
12 |
| 2003-07-29 |
RCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
24 |
| 2003-07-28 |
RCL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
24 |
| 2003-07-25 |
RCL.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
10 |
| 2003-07-24 |
RCL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
6 |
| 2003-07-22 |
RCL.N0000 |
21.000 |
21.250 |
21.000 |
21.250 |
8 |