ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
RCL.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
32 |
| 2003-10-16 |
RCL.N0000 |
24.250 |
24.250 |
23.750 |
24.000 |
19 |
| 2003-10-15 |
RCL.N0000 |
24.500 |
25.000 |
24.000 |
24.250 |
20 |
| 2003-10-14 |
RCL.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
32 |
| 2003-10-13 |
RCL.N0000 |
25.250 |
25.500 |
24.500 |
25.000 |
32 |
| 2003-10-10 |
RCL.N0000 |
24.000 |
28.000 |
24.000 |
26.500 |
39 |
| 2003-10-08 |
RCL.N0000 |
24.250 |
25.000 |
24.250 |
25.000 |
18 |
| 2003-10-07 |
RCL.N0000 |
25.000 |
25.500 |
24.000 |
24.000 |
13 |
| 2003-10-06 |
RCL.N0000 |
25.500 |
25.500 |
23.500 |
25.000 |
13 |
| 2003-10-03 |
RCL.N0000 |
25.250 |
25.250 |
22.000 |
25.000 |
36 |
| 2003-10-02 |
RCL.N0000 |
25.250 |
26.000 |
25.250 |
25.500 |
36 |
| 2003-10-01 |
RCL.N0000 |
26.000 |
26.000 |
25.250 |
26.000 |
10 |
| 2003-09-30 |
RCL.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
19 |
| 2003-09-29 |
RCL.N0000 |
27.000 |
27.500 |
26.500 |
27.000 |
22 |
| 2003-09-26 |
RCL.N0000 |
28.000 |
28.000 |
26.500 |
27.000 |
54 |
| 2003-09-25 |
RCL.N0000 |
27.000 |
28.250 |
27.000 |
28.000 |
82 |
| 2003-09-24 |
RCL.N0000 |
26.500 |
27.500 |
26.500 |
27.000 |
49 |
| 2003-09-23 |
RCL.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
61 |
| 2003-09-22 |
RCL.N0000 |
26.500 |
27.000 |
26.250 |
26.500 |
62 |
| 2003-09-19 |
RCL.N0000 |
25.250 |
26.500 |
25.250 |
26.250 |
56 |