ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-18 |
RCL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
16 |
| 2003-07-17 |
RCL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
10 |
| 2003-07-16 |
RCL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
6 |
| 2003-07-15 |
RCL.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
8 |
| 2003-07-14 |
RCL.N0000 |
20.000 |
21.000 |
19.500 |
20.000 |
9 |
| 2003-07-11 |
RCL.N0000 |
20.000 |
21.500 |
20.000 |
20.000 |
11 |
| 2003-07-10 |
RCL.N0000 |
19.000 |
20.250 |
19.000 |
20.000 |
12 |
| 2003-07-09 |
RCL.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
17 |
| 2003-07-08 |
RCL.N0000 |
20.250 |
20.250 |
19.250 |
19.500 |
17 |
| 2003-07-07 |
RCL.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
22 |
| 2003-07-04 |
RCL.N0000 |
20.000 |
20.000 |
19.000 |
20.000 |
22 |
| 2003-07-03 |
RCL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
14 |
| 2003-07-02 |
RCL.N0000 |
21.250 |
21.250 |
20.000 |
20.500 |
31 |
| 2003-07-01 |
RCL.N0000 |
21.250 |
21.500 |
21.250 |
21.250 |
15 |
| 2003-06-30 |
RCL.N0000 |
21.000 |
21.250 |
20.500 |
21.000 |
32 |
| 2003-06-27 |
RCL.N0000 |
21.000 |
22.250 |
21.000 |
21.250 |
35 |
| 2003-06-26 |
RCL.N0000 |
23.000 |
24.000 |
21.500 |
21.750 |
101 |
| 2003-06-25 |
RCL.N0000 |
23.000 |
24.000 |
22.250 |
22.750 |
75 |
| 2003-06-24 |
RCL.N0000 |
23.000 |
24.000 |
22.750 |
23.000 |
66 |
| 2003-06-23 |
RCL.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
96 |