ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-20 |
RCL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
35 |
| 2003-06-19 |
RCL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
30 |
| 2003-06-18 |
RCL.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
46 |
| 2003-06-17 |
RCL.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
44 |
| 2003-06-16 |
RCL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
7 |
| 2003-06-13 |
RCL.N0000 |
20.500 |
21.500 |
20.500 |
21.250 |
68 |
| 2003-06-12 |
RCL.N0000 |
19.250 |
21.000 |
19.250 |
20.500 |
77 |
| 2003-06-11 |
RCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |
| 2003-06-10 |
RCL.N0000 |
21.250 |
21.500 |
20.000 |
20.250 |
50 |
| 2003-06-09 |
RCL.N0000 |
20.750 |
21.500 |
20.500 |
21.000 |
71 |
| 2003-06-06 |
RCL.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
53 |
| 2003-06-05 |
RCL.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
48 |
| 2003-06-04 |
RCL.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
59 |
| 2003-06-03 |
RCL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
10 |
| 2003-06-02 |
RCL.N0000 |
19.500 |
19.750 |
19.500 |
19.500 |
15 |
| 2003-05-30 |
RCL.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
35 |
| 2003-05-29 |
RCL.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
33 |
| 2003-05-28 |
RCL.N0000 |
18.250 |
19.000 |
18.250 |
19.000 |
52 |
| 2003-05-27 |
RCL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
13 |
| 2003-05-26 |
RCL.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
8 |