ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-18 |
RCL.N0000 |
26.000 |
26.000 |
24.500 |
25.500 |
43 |
| 2003-09-17 |
RCL.N0000 |
24.500 |
26.250 |
24.500 |
26.000 |
143 |
| 2003-09-16 |
RCL.N0000 |
24.000 |
24.750 |
24.000 |
24.500 |
91 |
| 2003-09-15 |
RCL.N0000 |
23.000 |
24.000 |
23.000 |
24.000 |
85 |
| 2003-09-12 |
RCL.N0000 |
23.750 |
24.000 |
23.500 |
23.500 |
24 |
| 2003-09-11 |
RCL.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
44 |
| 2003-09-09 |
RCL.N0000 |
24.250 |
25.000 |
24.000 |
24.500 |
78 |
| 2003-09-08 |
RCL.N0000 |
22.750 |
24.500 |
22.250 |
24.000 |
205 |
| 2003-09-05 |
RCL.N0000 |
20.000 |
23.000 |
20.000 |
22.000 |
132 |
| 2003-09-04 |
RCL.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
18 |
| 2003-09-03 |
RCL.N0000 |
20.000 |
20.500 |
19.500 |
20.000 |
28 |
| 2003-09-02 |
RCL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
13 |
| 2003-09-01 |
RCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2003-08-29 |
RCL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
10 |
| 2003-08-28 |
RCL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
10 |
| 2003-08-27 |
RCL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
16 |
| 2003-08-26 |
RCL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
14 |
| 2003-08-25 |
RCL.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
7 |
| 2003-08-22 |
RCL.N0000 |
20.500 |
20.750 |
20.250 |
20.250 |
14 |
| 2003-08-21 |
RCL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
10 |