ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-18 |
RCL.N0000 |
17.500 |
17.500 |
16.500 |
17.000 |
11 |
| 2003-12-17 |
RCL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2003-12-16 |
RCL.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
3 |
| 2003-12-15 |
RCL.N0000 |
20.250 |
20.750 |
19.000 |
20.000 |
7 |
| 2003-12-12 |
RCL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
3 |
| 2003-12-11 |
RCL.N0000 |
19.000 |
21.500 |
18.250 |
20.250 |
13 |
| 2003-12-10 |
RCL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2003-12-05 |
RCL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
16 |
| 2003-12-04 |
RCL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
10 |
| 2003-12-03 |
RCL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
9 |
| 2003-12-02 |
RCL.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
18 |
| 2003-12-01 |
RCL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
10 |
| 2003-11-28 |
RCL.N0000 |
19.000 |
20.500 |
19.000 |
20.500 |
3 |
| 2003-11-27 |
RCL.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
2 |
| 2003-11-25 |
RCL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
15 |
| 2003-11-24 |
RCL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-11-21 |
RCL.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
8 |
| 2003-11-20 |
RCL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
16 |
| 2003-11-19 |
RCL.N0000 |
21.000 |
22.000 |
20.000 |
20.250 |
19 |
| 2003-11-18 |
RCL.N0000 |
20.000 |
20.000 |
19.250 |
19.750 |
15 |