ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-26 |
RCL.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
4 |
| 2004-03-25 |
RCL.N0000 |
16.000 |
16.750 |
16.000 |
16.500 |
14 |
| 2004-03-24 |
RCL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
12 |
| 2004-03-23 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
12 |
| 2004-03-22 |
RCL.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
7 |
| 2004-03-19 |
RCL.N0000 |
16.000 |
17.250 |
15.500 |
16.500 |
7 |
| 2004-03-18 |
RCL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
9 |
| 2004-03-17 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2004-03-16 |
RCL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
16 |
| 2004-03-15 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2004-03-12 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2004-03-10 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
7 |
| 2004-03-09 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-03-08 |
RCL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
3 |
| 2004-03-05 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
11 |
| 2004-03-04 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2004-03-02 |
RCL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
4 |
| 2004-03-01 |
RCL.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
2 |
| 2004-02-27 |
RCL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
7 |
| 2004-02-26 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |