ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-03 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2004-06-01 |
RCL.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
11 |
| 2004-05-31 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
4 |
| 2004-05-28 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
3 |
| 2004-05-27 |
RCL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
8 |
| 2004-05-26 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-05-25 |
RCL.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
8 |
| 2004-05-24 |
RCL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-05-21 |
RCL.N0000 |
16.750 |
17.500 |
16.500 |
16.500 |
27 |
| 2004-05-20 |
RCL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 2004-05-19 |
RCL.N0000 |
16.000 |
16.750 |
16.000 |
16.750 |
2 |
| 2004-05-18 |
RCL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
8 |
| 2004-05-17 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
5 |
| 2004-05-14 |
RCL.N0000 |
16.250 |
17.000 |
16.250 |
16.500 |
20 |
| 2004-05-13 |
RCL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
23 |
| 2004-05-12 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
19 |
| 2004-05-11 |
RCL.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
3 |
| 2004-05-10 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
8 |
| 2004-05-06 |
RCL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
10 |
| 2004-05-03 |
RCL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
7 |