ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-02 |
RCL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2004-07-30 |
RCL.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
5 |
| 2004-07-29 |
RCL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
5 |
| 2004-07-28 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
9 |
| 2004-07-27 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
6 |
| 2004-07-26 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2004-07-23 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
12 |
| 2004-07-22 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
7 |
| 2004-07-21 |
RCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 2004-07-20 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
4 |
| 2004-07-19 |
RCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 2004-07-16 |
RCL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 2004-07-15 |
RCL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
11 |
| 2004-07-14 |
RCL.N0000 |
17.500 |
18.000 |
17.250 |
17.250 |
14 |
| 2004-07-13 |
RCL.N0000 |
17.000 |
17.750 |
17.000 |
17.250 |
17 |
| 2004-07-12 |
RCL.N0000 |
16.750 |
17.500 |
16.750 |
17.500 |
16 |
| 2004-07-09 |
RCL.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
2 |
| 2004-07-08 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2004-07-07 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
10 |
| 2004-07-06 |
RCL.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
13 |