ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-01 |
RCL.N0000 |
31.250 |
31.500 |
29.500 |
30.500 |
252 |
| 2004-09-30 |
RCL.N0000 |
31.500 |
32.500 |
30.750 |
31.250 |
227 |
| 2004-09-29 |
RCL.N0000 |
33.500 |
33.500 |
31.500 |
31.750 |
260 |
| 2004-09-27 |
RCL.N0000 |
35.000 |
35.000 |
31.750 |
32.250 |
805 |
| 2004-09-24 |
RCL.N0000 |
28.000 |
33.750 |
27.750 |
32.500 |
1167 |
| 2004-09-23 |
RCL.N0000 |
29.250 |
29.250 |
27.250 |
27.500 |
279 |
| 2004-09-22 |
RCL.N0000 |
30.000 |
32.000 |
26.250 |
28.250 |
469 |
| 2004-09-21 |
RCL.N0000 |
20.500 |
24.000 |
20.500 |
23.250 |
271 |
| 2004-09-20 |
RCL.N0000 |
19.500 |
21.250 |
19.500 |
20.000 |
162 |
| 2004-09-17 |
RCL.N0000 |
17.000 |
19.500 |
17.000 |
19.000 |
202 |
| 2004-09-16 |
RCL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
11 |
| 2004-09-15 |
RCL.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
24 |
| 2004-09-14 |
RCL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
8 |
| 2004-09-13 |
RCL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-09-10 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2004-09-09 |
RCL.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
7 |
| 2004-09-08 |
RCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2004-09-07 |
RCL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2004-09-06 |
RCL.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
20 |
| 2004-09-03 |
RCL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |