ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-02 |
RCL.N0000 |
17.500 |
18.250 |
16.750 |
17.750 |
12 |
| 2004-09-01 |
RCL.N0000 |
16.500 |
20.000 |
16.500 |
17.250 |
22 |
| 2004-08-31 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2004-08-27 |
RCL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
3 |
| 2004-08-26 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |
| 2004-08-25 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2004-08-24 |
RCL.N0000 |
16.500 |
17.250 |
16.500 |
17.250 |
10 |
| 2004-08-20 |
RCL.N0000 |
16.500 |
17.000 |
16.250 |
16.500 |
8 |
| 2004-08-19 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
5 |
| 2004-08-18 |
RCL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
3 |
| 2004-08-16 |
RCL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
14 |
| 2004-08-13 |
RCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
11 |
| 2004-08-12 |
RCL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2004-08-11 |
RCL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
8 |
| 2004-08-10 |
RCL.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
11 |
| 2004-08-09 |
RCL.N0000 |
17.500 |
18.500 |
17.500 |
18.000 |
24 |
| 2004-08-06 |
RCL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
9 |
| 2004-08-05 |
RCL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
11 |
| 2004-08-04 |
RCL.N0000 |
17.250 |
17.500 |
16.750 |
17.000 |
21 |
| 2004-08-03 |
RCL.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
16 |