ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-04 |
RCL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
56 |
| 2004-11-03 |
RCL.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
187 |
| 2004-11-02 |
RCL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
89 |
| 2004-11-01 |
RCL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
82 |
| 2004-10-29 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
213 |
| 2004-10-28 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
311 |
| 2004-10-26 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
439 |
| 2004-10-25 |
RCL.N0000 |
4.250 |
4.500 |
3.500 |
4.000 |
1065 |
| 2004-10-19 |
RCL.N0000 |
38.750 |
39.500 |
37.250 |
38.750 |
868 |
| 2004-10-18 |
RCL.N0000 |
35.250 |
38.500 |
34.750 |
38.000 |
764 |
| 2004-10-15 |
RCL.N0000 |
33.000 |
34.750 |
32.750 |
34.500 |
414 |
| 2004-10-14 |
RCL.N0000 |
33.000 |
33.750 |
32.750 |
33.000 |
149 |
| 2004-10-13 |
RCL.N0000 |
32.500 |
33.250 |
32.500 |
32.750 |
155 |
| 2004-10-12 |
RCL.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
83 |
| 2004-10-11 |
RCL.N0000 |
33.000 |
33.500 |
32.500 |
32.750 |
148 |
| 2004-10-08 |
RCL.N0000 |
32.250 |
33.250 |
32.000 |
32.750 |
224 |
| 2004-10-07 |
RCL.N0000 |
32.000 |
32.250 |
31.250 |
32.000 |
148 |
| 2004-10-06 |
RCL.N0000 |
30.250 |
32.000 |
30.250 |
31.750 |
223 |
| 2004-10-05 |
RCL.N0000 |
30.500 |
31.000 |
29.500 |
30.750 |
184 |
| 2004-10-04 |
RCL.N0000 |
31.250 |
31.250 |
30.500 |
30.750 |
68 |