ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-08 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
100 |
| 2005-02-07 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
197 |
| 2005-02-03 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
42 |
| 2005-02-02 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
32 |
| 2005-02-01 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
29 |
| 2005-01-31 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
65 |
| 2005-01-28 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
97 |
| 2005-01-27 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
47 |
| 2005-01-26 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
68 |
| 2005-01-25 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
13 |
| 2005-01-20 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
73 |
| 2005-01-19 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
86 |
| 2005-01-18 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
58 |
| 2005-01-17 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
102 |
| 2005-01-13 |
RCL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
120 |
| 2005-01-12 |
RCL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
40 |
| 2005-01-11 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
168 |
| 2005-01-10 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
66 |
| 2005-01-07 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
187 |
| 2005-01-06 |
RCL.N0000 |
3.250 |
3.750 |
3.250 |
3.500 |
338 |