ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-10 |
RCL.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
404 |
| 2005-03-09 |
RCL.N0000 |
5.250 |
5.250 |
4.750 |
5.000 |
575 |
| 2005-03-07 |
RCL.N0000 |
5.500 |
5.500 |
4.750 |
5.000 |
918 |
| 2005-03-04 |
RCL.N0000 |
5.000 |
5.750 |
5.000 |
5.500 |
2129 |
| 2005-03-03 |
RCL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
353 |
| 2005-03-02 |
RCL.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
1269 |
| 2005-03-01 |
RCL.N0000 |
4.000 |
4.500 |
4.000 |
4.250 |
656 |
| 2005-02-28 |
RCL.N0000 |
4.250 |
4.250 |
3.750 |
4.000 |
404 |
| 2005-02-25 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
356 |
| 2005-02-24 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
420 |
| 2005-02-22 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
129 |
| 2005-02-21 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
163 |
| 2005-02-18 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
10 |
| 2005-02-17 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
120 |
| 2005-02-16 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
115 |
| 2005-02-15 |
RCL.N0000 |
4.250 |
4.500 |
4.000 |
4.000 |
515 |
| 2005-02-14 |
RCL.N0000 |
3.500 |
4.250 |
3.500 |
4.000 |
825 |
| 2005-02-11 |
RCL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
79 |
| 2005-02-10 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
28 |
| 2005-02-09 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
231 |