ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-04-08 |
RCL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
123 |
2005-04-07 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
103 |
2005-04-06 |
RCL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
84 |
2005-04-05 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
35 |
2005-04-04 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
17 |
2005-04-01 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
33 |
2005-03-31 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
77 |
2005-03-30 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
99 |
2005-03-29 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
76 |
2005-03-28 |
RCL.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
324 |
2005-03-24 |
RCL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
73 |
2005-03-23 |
RCL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
91 |
2005-03-22 |
RCL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
230 |
2005-03-21 |
RCL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
66 |
2005-03-18 |
RCL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
84 |
2005-03-17 |
RCL.N0000 |
5.000 |
5.250 |
4.750 |
5.000 |
477 |
2005-03-16 |
RCL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
104 |
2005-03-15 |
RCL.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
304 |
2005-03-14 |
RCL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
174 |
2005-03-11 |
RCL.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
330 |