ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2005-04-08 RCL.N0000 4.250 4.250 4.250 4.250 123
2005-04-07 RCL.N0000 4.250 4.500 4.250 4.250 103
2005-04-06 RCL.N0000 4.250 4.250 4.250 4.250 84
2005-04-05 RCL.N0000 4.500 4.500 4.250 4.250 35
2005-04-04 RCL.N0000 4.500 4.500 4.250 4.250 17
2005-04-01 RCL.N0000 4.500 4.500 4.250 4.250 33
2005-03-31 RCL.N0000 4.500 4.500 4.250 4.500 77
2005-03-30 RCL.N0000 4.500 4.500 4.250 4.500 99
2005-03-29 RCL.N0000 4.500 4.500 4.250 4.500 76
2005-03-28 RCL.N0000 4.500 4.750 4.500 4.500 324
2005-03-24 RCL.N0000 4.750 4.750 4.500 4.500 73
2005-03-23 RCL.N0000 4.500 4.750 4.500 4.750 91
2005-03-22 RCL.N0000 4.750 4.750 4.500 4.500 230
2005-03-21 RCL.N0000 5.000 5.000 4.750 4.750 66
2005-03-18 RCL.N0000 5.000 5.000 4.750 4.750 84
2005-03-17 RCL.N0000 5.000 5.250 4.750 5.000 477
2005-03-16 RCL.N0000 4.750 5.000 4.750 5.000 104
2005-03-15 RCL.N0000 4.500 5.000 4.500 4.750 304
2005-03-14 RCL.N0000 4.750 4.750 4.500 4.500 174
2005-03-11 RCL.N0000 4.750 5.000 4.750 4.750 330