ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-12 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
21 |
| 2005-07-11 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
33 |
| 2005-07-08 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
51 |
| 2005-07-07 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
67 |
| 2005-07-06 |
RCL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
6 |
| 2005-07-05 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
51 |
| 2005-07-04 |
RCL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
13 |
| 2005-07-01 |
RCL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
10 |
| 2005-06-30 |
RCL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
18 |
| 2005-06-29 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
8 |
| 2005-06-28 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
9 |
| 2005-06-27 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
51 |
| 2005-06-24 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
27 |
| 2005-06-23 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
66 |
| 2005-06-22 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
90 |
| 2005-06-20 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
21 |
| 2005-06-17 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
35 |
| 2005-06-16 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |
| 2005-06-15 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
82 |
| 2005-06-14 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
53 |