ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-08-10 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
16 |
2005-08-09 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
16 |
2005-08-08 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
42 |
2005-08-05 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
259 |
2005-08-04 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
50 |
2005-08-03 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
40 |
2005-08-02 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
55 |
2005-08-01 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
22 |
2005-07-29 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
39 |
2005-07-28 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
25 |
2005-07-27 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
35 |
2005-07-26 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
30 |
2005-07-25 |
RCL.N0000 |
4.250 |
4.250 |
3.750 |
3.750 |
14 |
2005-07-22 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
24 |
2005-07-20 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
19 |
2005-07-19 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
18 |
2005-07-18 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
31 |
2005-07-15 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
32 |
2005-07-14 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
61 |
2005-07-13 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
27 |