ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-09-09 |
RCL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
108 |
2005-09-08 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
38 |
2005-09-07 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
40 |
2005-09-05 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
20 |
2005-09-02 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
18 |
2005-09-01 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
100 |
2005-08-31 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
48 |
2005-08-30 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
50 |
2005-08-29 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
88 |
2005-08-26 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
14 |
2005-08-25 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
16 |
2005-08-24 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
41 |
2005-08-23 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
165 |
2005-08-22 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
11 |
2005-08-18 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
64 |
2005-08-17 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
27 |
2005-08-16 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
79 |
2005-08-15 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
19 |
2005-08-12 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
20 |
2005-08-11 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
26 |