ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2005-11-09 RCL.N0000 4.250 4.250 4.000 4.000 27
2005-11-08 RCL.N0000 4.250 4.250 4.250 4.250 36
2005-11-07 RCL.N0000 4.250 4.250 4.250 4.250 90
2005-11-03 RCL.N0000 4.250 4.250 4.250 4.250 16
2005-11-02 RCL.N0000 4.500 4.500 4.250 4.500 92
2005-10-31 RCL.N0000 4.250 4.500 4.250 4.250 23
2005-10-28 RCL.N0000 4.250 4.500 4.250 4.500 24
2005-10-27 RCL.N0000 4.250 4.500 4.250 4.250 97
2005-10-26 RCL.N0000 4.000 4.250 4.000 4.250 90
2005-10-25 RCL.N0000 4.000 4.250 4.000 4.000 28
2005-10-24 RCL.N0000 4.000 4.250 4.000 4.000 17
2005-10-21 RCL.N0000 4.250 4.250 4.000 4.000 16
2005-10-20 RCL.N0000 4.000 4.000 4.000 4.000 17
2005-10-19 RCL.N0000 4.250 4.250 4.000 4.250 29
2005-10-18 RCL.N0000 4.250 4.250 4.250 4.250 176
2005-10-14 RCL.N0000 4.000 4.250 4.000 4.000 21
2005-10-13 RCL.N0000 4.000 4.250 4.000 4.000 30
2005-10-12 RCL.N0000 4.000 4.250 4.000 4.250 17
2005-10-11 RCL.N0000 4.000 4.250 4.000 4.000 17
2005-10-10 RCL.N0000 4.000 4.250 4.000 4.000 50