ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-11-09 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
27 |
2005-11-08 |
RCL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
36 |
2005-11-07 |
RCL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
90 |
2005-11-03 |
RCL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
16 |
2005-11-02 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
92 |
2005-10-31 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
23 |
2005-10-28 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
24 |
2005-10-27 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
97 |
2005-10-26 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
90 |
2005-10-25 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
28 |
2005-10-24 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
17 |
2005-10-21 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
16 |
2005-10-20 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
17 |
2005-10-19 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
29 |
2005-10-18 |
RCL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
176 |
2005-10-14 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
21 |
2005-10-13 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
30 |
2005-10-12 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
17 |
2005-10-11 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
17 |
2005-10-10 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
50 |