ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-09 |
RCL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
21 |
| 2006-01-06 |
RCL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
12 |
| 2006-01-05 |
RCL.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
16 |
| 2006-01-04 |
RCL.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
8 |
| 2006-01-03 |
RCL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
19 |
| 2006-01-02 |
RCL.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
16 |
| 2005-12-30 |
RCL.N0000 |
3.000 |
3.000 |
2.750 |
3.000 |
63 |
| 2005-12-29 |
RCL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
11 |
| 2005-12-28 |
RCL.N0000 |
2.750 |
3.000 |
2.500 |
2.750 |
86 |
| 2005-12-27 |
RCL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
135 |
| 2005-12-23 |
RCL.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
39 |
| 2005-12-22 |
RCL.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
30 |
| 2005-12-21 |
RCL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
12 |
| 2005-12-20 |
RCL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
20 |
| 2005-12-19 |
RCL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
80 |
| 2005-12-16 |
RCL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
18 |
| 2005-12-14 |
RCL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
31 |
| 2005-12-13 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 2005-12-12 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
25 |
| 2005-12-09 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
25 |