ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-17 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
50 |
| 2006-04-10 |
RCL.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
17 |
| 2006-04-07 |
RCL.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
17 |
| 2006-04-06 |
RCL.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
33 |
| 2006-04-05 |
RCL.N0000 |
3.300 |
3.600 |
3.300 |
3.600 |
222 |
| 2006-04-04 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
23 |
| 2006-04-03 |
RCL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
38 |
| 2006-03-31 |
RCL.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
46 |
| 2006-03-30 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
11 |
| 2006-03-29 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
27 |
| 2006-03-28 |
RCL.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
32 |
| 2006-03-27 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
23 |
| 2006-03-24 |
RCL.N0000 |
3.300 |
3.300 |
3.300 |
3.300 |
34 |
| 2006-03-23 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
33 |
| 2006-03-22 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
18 |
| 2006-03-21 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
16 |
| 2006-03-20 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
12 |
| 2006-03-17 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
20 |
| 2006-03-16 |
RCL.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
31 |
| 2006-03-15 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
6 |