ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-10 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
8 |
| 2006-02-09 |
RCL.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
16 |
| 2006-02-08 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
23 |
| 2006-02-07 |
RCL.N0000 |
3.500 |
3.500 |
3.200 |
3.400 |
34 |
| 2006-02-06 |
RCL.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
32 |
| 2006-02-02 |
RCL.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
20 |
| 2006-02-01 |
RCL.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
19 |
| 2006-01-31 |
RCL.N0000 |
3.500 |
3.500 |
3.250 |
3.300 |
51 |
| 2006-01-30 |
RCL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
22 |
| 2006-01-27 |
RCL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
101 |
| 2006-01-26 |
RCL.N0000 |
3.500 |
3.750 |
3.250 |
3.500 |
207 |
| 2006-01-25 |
RCL.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
29 |
| 2006-01-24 |
RCL.N0000 |
3.000 |
3.250 |
3.000 |
3.000 |
11 |
| 2006-01-23 |
RCL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
36 |
| 2006-01-20 |
RCL.N0000 |
3.000 |
3.500 |
3.000 |
3.000 |
77 |
| 2006-01-19 |
RCL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
13 |
| 2006-01-18 |
RCL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
11 |
| 2006-01-17 |
RCL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
19 |
| 2006-01-16 |
RCL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
47 |
| 2006-01-10 |
RCL.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |