ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-08 |
RCL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
83 |
| 2005-12-07 |
RCL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
38 |
| 2005-12-06 |
RCL.N0000 |
3.500 |
3.500 |
3.000 |
3.250 |
97 |
| 2005-12-05 |
RCL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
182 |
| 2005-12-02 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |
| 2005-12-01 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
13 |
| 2005-11-30 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
58 |
| 2005-11-29 |
RCL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
30 |
| 2005-11-28 |
RCL.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
66 |
| 2005-11-25 |
RCL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
140 |
| 2005-11-24 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
64 |
| 2005-11-23 |
RCL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
56 |
| 2005-11-22 |
RCL.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
72 |
| 2005-11-21 |
RCL.N0000 |
3.750 |
4.000 |
3.500 |
3.750 |
142 |
| 2005-11-18 |
RCL.N0000 |
4.000 |
4.000 |
3.500 |
4.000 |
132 |
| 2005-11-17 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
132 |
| 2005-11-16 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
51 |
| 2005-11-14 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
64 |
| 2005-11-11 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
8 |
| 2005-11-10 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
9 |