ROYAL CERAMICS LANKA PLC (RCL) Historical

Date Symbol Open High Low Close Volume
2005-10-07 RCL.N0000 4.250 4.250 4.250 4.250 6
2005-10-06 RCL.N0000 4.250 4.250 4.000 4.000 27
2005-10-05 RCL.N0000 4.500 4.500 4.250 4.250 92
2005-10-04 RCL.N0000 4.500 4.500 4.250 4.250 84
2005-10-03 RCL.N0000 4.250 4.500 4.250 4.250 46
2005-09-30 RCL.N0000 4.250 4.500 4.250 4.250 35
2005-09-29 RCL.N0000 4.250 4.500 4.250 4.250 56
2005-09-28 RCL.N0000 4.250 4.250 4.250 4.250 48
2005-09-27 RCL.N0000 4.250 4.500 4.250 4.250 97
2005-09-26 RCL.N0000 4.500 4.500 4.250 4.250 8
2005-09-23 RCL.N0000 4.500 4.500 4.250 4.500 94
2005-09-22 RCL.N0000 4.500 4.500 4.250 4.500 128
2005-09-21 RCL.N0000 4.750 4.750 4.250 4.500 285
2005-09-20 RCL.N0000 4.000 4.750 4.000 4.500 479
2005-09-19 RCL.N0000 4.000 4.000 4.000 4.000 61
2005-09-16 RCL.N0000 4.000 4.250 4.000 4.000 16
2005-09-15 RCL.N0000 4.000 4.000 4.000 4.000 35
2005-09-14 RCL.N0000 4.000 4.000 4.000 4.000 16
2005-09-13 RCL.N0000 4.000 4.250 4.000 4.250 39
2005-09-12 RCL.N0000 4.000 4.250 4.000 4.000 49