ROYAL CERAMICS LANKA PLC (RCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-10-07 |
RCL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2005-10-06 |
RCL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
27 |
2005-10-05 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
92 |
2005-10-04 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
84 |
2005-10-03 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
46 |
2005-09-30 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
35 |
2005-09-29 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
56 |
2005-09-28 |
RCL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
48 |
2005-09-27 |
RCL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
97 |
2005-09-26 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
8 |
2005-09-23 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
94 |
2005-09-22 |
RCL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
128 |
2005-09-21 |
RCL.N0000 |
4.750 |
4.750 |
4.250 |
4.500 |
285 |
2005-09-20 |
RCL.N0000 |
4.000 |
4.750 |
4.000 |
4.500 |
479 |
2005-09-19 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
61 |
2005-09-16 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
16 |
2005-09-15 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
35 |
2005-09-14 |
RCL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
16 |
2005-09-13 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
39 |
2005-09-12 |
RCL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
49 |